Futures Markets 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 18 @O8H  266'2  266'0  266'0  263'2  263'2  -3'0  266'2  8:15P Feb 20
OATS  May 18 @O8K  268'4  266'2  268'2  266'2  267'0  -1'4  268'4  10:51P Feb 20
OATS  Jul 18 @O8N  270'6  270'6  270'6  267'0  267'0  -2'4  268'2s  1:17P Feb 20
OATS  Sep 18 @O8U  268'2        263'0  -5'0  263'2s  1:15P Feb 20
OATS  Dec 18 @O8Z  267'6  265'0  265'0  263'0  263'0  -5'4  262'2s  1:15P Feb 20
OATS  Mar 19 @O9H  268'0          -5'4  262'4s  1:15P Feb 20
OATS  May 19 @O9K  268'0          -5'4  262'4s  1:15P Feb 20
OATS  Jul 19 @O9N  273'0          -5'4  267'4s  1:15P Feb 20
OATS  Sep 19 @O9U  274'2          -5'4  268'6s  1:15P Feb 20
OATS  Dec 19 @O9Z  274'2          -5'4  268'6s  1:15P Feb 20
OATS  Jul 20 @O0N  272'6          -5'4  267'2s  1:15P Feb 20
OATS  Sep 20 @O0U  272'6          -5'4  267'2s  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8H)
Exchange:  CBOT
Last Trade:  263'2
Change:  -3'0
Bid:  263'2
Ask:  266'0
Today's High:  266'0
Today's Low:  263'2
Volume:  288
Open:  266'0
Settle:  266'2
Prev:  266'2
Contract High: 
Contract Low: 
Updated:  Feb-20-2018
8:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@O8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN