Futures Markets 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 18 @RR8H  11855  11860  11860  11850  11855  11855  8:04P Feb 20
ROUGH RICE  May 18 @RR8K  12055  12050  12050  12050  12050  -5.0  12055  7:06P Feb 20
ROUGH RICE  Jul 18 @RR8N  12455  12415  12415  12270  12270  -180  12275s  1:15P Feb 20
ROUGH RICE  Sep 18 @RR8U  11840  11820  11820  11750  11750  -205  11635s  1:15P Feb 20
ROUGH RICE  Nov 18 @RR8X  11700          -205  11495s  1:15P Feb 20
ROUGH RICE  Jan 19 @RR9F  11700          -205  11495s  1:15P Feb 20
ROUGH RICE  Mar 19 @RR9H  11700          -205  11495s  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8H)
Exchange:  CBOT
Last Trade:  11855
Change: 
Bid:  11850
Ask:  11855
Today's High:  11860
Today's Low:  11850
Volume:  665
Open:  11860
Settle:  11855
Prev:  11855
Contract High: 
Contract Low: 
Updated:  Feb-20-2018
8:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@RR8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN