Futures Markets 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 18 SP8H  2735.00  2721.00  2737.50  2706.50  2714.50  -20.90  2714.10s  3:17P Feb 20
S&P 500 INDEX  Jun 18 SP8M  2739.10    2740.10  2714.10  2715.00  -20.90  2718.20s  3:17P Feb 20
S&P 500 INDEX  Sep 18 SP8U  2745.40    2746.40  2720.40  2708.40  -20.70  2724.70s  3:17P Feb 20
S&P 500 INDEX  Dec 18 SP8Z  2750.70    2751.70  2725.70  2713.30  -20.50  2730.20s  3:17P Feb 20
S&P 500 INDEX  Mar 19 SP9H  2756.00    2757.00  2731.00  2717.20  -20.50  2735.50s  3:17P Feb 20
S&P 500 INDEX  Jun 19 SP9M  2760.20    2761.20  2735.20  2721.40  -20.50  2739.70s  3:17P Feb 20
S&P 500 INDEX  Sep 19 SP9U  2767.60    2768.60  2742.60  2728.80  -20.50  2747.10s  3:17P Feb 20
S&P 500 INDEX  Dec 19 SP9Z  2775.00    2776.00  2750.00  2736.20  -20.50  2754.50s  3:17P Feb 20
S&P 500 INDEX  Dec 20 SP0Z  2814.60    2815.60  2789.60  2775.80  -20.50  2794.10s  3:17P Feb 20
S&P 500 INDEX  Dec 21 SP1Z  2868.70          -20.50  2848.20s  3:17P Feb 20
S&P 500 INDEX  Dec 22 SP2Z  2918.70          -20.50  2898.20s  3:17P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8H)
Exchange:  CME
Last Trade:  2714.50
Change:  - 20.90
Bid: 
Ask: 
Today's High:  2737.50
Today's Low:  2706.50
Volume:  10,532
Open:  2721.00
Settle:  2714.10s
Prev:  2735.00
Contract High: 
Contract Low: 
Updated:  Feb-20-2018
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
SP8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN