Futures Markets 
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 18 @GI8M  489.2000  490.6500  494.2000  490.5000  494.2000  4.3000  493.5000s  2:50P May 21
S&P GSCI  Jul 18 @GI8N  488.4500          4.3000  492.7500s  1:40P May 21
S&P GSCI  Aug 18 @GI8Q  487.9500          4.3000  492.2500s  1:40P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  494.2000
Change:  4.3000
Bid:  482.0500
Today's High:  494.2000
Today's Low:  490.5000
Volume:  35
Open:  490.6500
Settle:  493.5000s
Prev:  489.2000
Contract High: 
Contract Low: 
Updated:  May-21-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN