Futures Markets 
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 18 @GI8N  465.9500  461.2000  461.2000  459.3500  459.3500  -10.6000  455.3500s  1:40P Jul 16
S&P GSCI  Aug 18 @GI8Q  462.3500  460.0000  460.0000  449.5500  451.6500  -10.6000  451.7500s  2:52P Jul 16
S&P GSCI  Sep 18 @GI8U  461.6500          -10.6000  451.0500s  1:40P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  459.3500
Change:  -10.6000
Today's High:  461.2000
Today's Low:  459.3500
Volume:  323
Open:  461.2000
Settle:  455.3500s
Prev:  465.9500
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN