Futures Markets 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 18 @GI8H  443.4500  444.5000  446.8000  444.0500  446.8000  0.7000  444.1500s  1:40P Feb 20
S&P GSCI  Apr 18 @GI8J  444.9500          0.7000  445.6500s  1:40P Feb 20
S&P GSCI  May 18 @GI8K  444.8500          0.7000  445.5500s  1:40P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8H)
Exchange:  CME
Last Trade:  446.8000
Change:  0.7000
Bid:  429.0000
Ask: 
Today's High:  446.8000
Today's Low:  444.0500
Volume:  42
Open:  444.5000
Settle:  444.1500s
Prev:  443.4500
Contract High: 
Contract Low: 
Updated:  Feb-20-2018
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@GI8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN