Futures Markets 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 18 @NQ8M  6915.75  6914.00  6916.00  6908.75  6913.25  -2.50  6915.75  9:06P May 21
E-MINI NASDA... Sep 18 @NQ8U  6940.75  6936.00  6938.50  6935.50  6936.50  -4.25  6940.75  8:03P May 21
E-MINI NASDA... Dec 18 @NQ8Z  6965.00        6962.50    6965.00   
E-MINI NASDA... Mar 19 @NQ9H  6980.50        6642.00    6980.50   
E-MINI NASDA... Jun 19 @NQ9M  6968.25        6600.00  41.75  7010.00s  3:16P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8M)
Exchange:  CME
Last Trade:  6913.25
Change:  - 2.50
Bid:  6913.00
Ask:  6913.50
Today's High:  6916.00
Today's Low:  6908.75
Volume:  293,370
Open:  6914.00
Settle:  6915.75
Prev:  6915.75
Contract High: 
Contract Low: 
Updated:  May-21-2018
9:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@NQ8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN