Futures Markets 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 18 @NQ8H  6790.50  6788.25  6815.00  6774.75  6779.50  -11.00  6790.50  10:56P Feb 20
E-MINI NASDA... Jun 18 @NQ8M  6815.00  6811.00  6839.00  6803.50  6805.50  -9.50  6815.00  10:44P Feb 20
E-MINI NASDA... Sep 18 @NQ8U  6840.00  6837.00  6837.25  6837.00  6837.25  -2.75  6840.00  5:15P Feb 20
E-MINI NASDA... Dec 18 @NQ8Z  6856.50        6810.00    6856.50   
E-MINI NASDA... Mar 19 @NQ9H  6875.75        6896.50    6875.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8H)
Exchange:  CME
Last Trade:  6779.50
Change:  - 11.00
Bid:  6779.75
Ask:  6780.25
Today's High:  6815.00
Today's Low:  6774.75
Volume:  461,892
Open:  6788.25
Settle:  6790.50
Prev:  6790.50
Contract High: 
Contract Low: 
Updated:  Feb-20-2018
10:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@NQ8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN