Futures Markets 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Mar 18 @EM8H  98.1525  98.1575  98.1575  98.1575  98.1575  0.0050  98.1525  8:26P Feb 20
1 MONTH EURO... Apr 18 @EM8J  98.1050  98.1025  98.1075  98.1025  98.1075  -0.0100  98.0950s  2:00P Feb 20
1 MONTH EURO... May 18 @EM8K  98.0775  98.0750  98.0800  98.0750  98.0775  -0.0100  98.0675s  2:00P Feb 20
1 MONTH EURO... Jun 18 @EM8M  97.9300  97.9300  97.9325  97.9300  97.9325  -0.0150  97.9150s  2:00P Feb 20
1 MONTH EURO... Jul 18 @EM8N  97.9150  97.9075  97.9100  97.9075  97.9100  -0.0250  97.8900s  2:00P Feb 20
1 MONTH EURO... Aug 18 @EM8Q  97.9125    97.9038  97.8875  98.3250  -0.0275  97.8850s  2:00P Feb 20
1 MONTH EURO... Sep 18 @EM8U  97.8325    97.8200  97.8100  98.2650  -0.0275  97.8050s  2:00P Feb 20
1 MONTH EURO... Oct 18 @EM8V  97.7875    97.7700  97.7625  98.2200  -0.0275  97.7600s  2:00P Feb 20
1 MONTH EURO... Nov 18 @EM8X  97.7600    97.7413  97.7375    -0.0250  97.7350s  2:00P Feb 20
1 MONTH EURO... Dec 18 @EM8Z  97.6900    97.6675  97.6600    -0.0350  97.6550s  2:00P Feb 20
1 MONTH EURO... Jan 19 @EM9F  97.6650    97.6413  97.6300  97.6725  -0.0375  97.6275s  2:00P Feb 20
1 MONTH EURO... Feb 19 @EM9G  97.6400    97.6125  97.6075    -0.0300  97.6100s  2:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM8H)
Exchange:  CME
Last Trade:  98.1575
Change:  0.0050
Bid: 
Ask: 
Today's High:  98.1575
Today's Low:  98.1575
Volume:  0
Open:  98.1575
Settle:  98.1525
Prev:  98.1525
Contract High: 
Contract Low: 
Updated:  Feb-20-2018
8:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@EM8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN