Futures Markets 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 18 @EM8Q  97.9075    97.9000    97.9050    97.9075   
1 MONTH EURO... Sep 18 @EM8U  97.7800    97.7750  97.7750  97.7600  -0.0025  97.7775s  2:01P Jul 16
1 MONTH EURO... Oct 18 @EM8V  97.7125        97.6900  -0.0100  97.7025s  2:01P Jul 16
1 MONTH EURO... Nov 18 @EM8X  97.6975          -0.0100  97.6875s  2:01P Jul 16
1 MONTH EURO... Dec 18 @EM8Z  97.5525          -0.0100  97.5425s  2:01P Jul 16
1 MONTH EURO... Jan 19 @EM9F  97.5325        97.6725  -0.0150  97.5175s  2:01P Jul 16
1 MONTH EURO... Feb 19 @EM9G  97.5175        97.6200  -0.0150  97.5025s  2:01P Jul 16
1 MONTH EURO... Mar 19 @EM9H  97.4075        97.4525  -0.0150  97.3925s  2:01P Jul 16
1 MONTH EURO... Apr 19 @EM9J  97.3975          -0.0150  97.3825s  2:01P Jul 16
1 MONTH EURO... May 19 @EM9K  97.3825          -0.0150  97.3675s  2:01P Jul 16
1 MONTH EURO... Jun 19 @EM9M  97.3025          -0.0150  97.2875s  2:01P Jul 16
1 MONTH EURO... Jul 19 @EM9N  97.2000          -0.0250  97.1750s  2:01P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM8Q)
Exchange:  CME
Last Trade:  97.9050
Change: 
Bid:  97.9000
Ask: 
Today's High:  97.9000
Today's Low: 
Volume:  25
Open: 
Settle:  97.9075
Prev:  97.9075
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@EM8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN