Futures Markets 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 18 @FV8H  114'06.8  114'07.0  114'07.8  114'05.0  114'07.5  0'00.8  114'06.8  10:51P Feb 20
5 YR US TREA... Jun 18 @FV8M  113'29.3  113'29.8  113'30.3  113'27.8  113'30.0  0'00.8  113'29.3  10:50P Feb 20
5 YR US TREA... Sep 18 @FV8U  113'29.3        114'16.3    113'29.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8H)
Exchange:  CBOT
Last Trade:  114'07.5
Change:  0'00.8
Bid:  114'07.3
Ask:  114'07.5
Today's High:  114'07.8
Today's Low:  114'05.0
Volume:  1,262,329
Open:  114'07.0
Settle:  114'06.8
Prev:  114'06.8
Contract High: 
Contract Low: 
Updated:  Feb-20-2018
10:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@FV8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN