Futures Markets 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 18 @US8M  141'09  141'11  141'18  141'10  141'17  0'08  141'09  9:02P May 21
US TREASURY ... Sep 18 @US8U  140'14  140'17  140'23  140'16  140'23  0'09  140'14  8:52P May 21
US TREASURY ... Dec 18 @US8Z  139'20        139'08  0'03  139'23s  2:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8M)
Exchange:  CBOT
Last Trade:  141'17
Change:  0'08
Bid:  141'17
Ask:  141'18
Today's High:  141'18
Today's Low:  141'10
Volume:  267,680
Open:  141'11
Settle:  141'09
Prev:  141'09
Contract High: 
Contract Low: 
Updated:  May-21-2018
9:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@US8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN