Futures Markets 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 18 @US8H  143'28  143'29  144'02  143'24  144'01  0'05  143'28  10:52P Feb 20
US TREASURY ... Jun 18 @US8M  142'28  142'29  143'02  142'25  143'02  0'06  142'28  10:53P Feb 20
US TREASURY ... Sep 18 @US8U  141'28        141'00    141'28   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8H)
Exchange:  CBOT
Last Trade:  144'02
Change:  0'06
Bid:  144'01
Ask:  144'02
Today's High:  144'02
Today's Low:  143'24
Volume:  326,063
Open:  143'29
Settle:  143'28
Prev:  143'28
Contract High: 
Contract Low: 
Updated:  Feb-20-2018
10:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@US8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN