Futures Markets 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 18 @US8U  145'04  145'06  145'08  144'28  144'31  -0'05  145'04  12:23A Jul 17
US TREASURY ... Dec 18 @US8Z  144'12        144'08    144'12   
US TREASURY ... Mar 19 @US9H  144'07          -0'18  143'21s  2:01P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8U)
Exchange:  CBOT
Last Trade:  144'31
Change:  -0'05
Bid:  144'31
Ask:  145'00
Today's High:  145'08
Today's Low:  144'28
Volume:  243,217
Open:  145'06
Settle:  145'04
Prev:  145'04
Contract High: 
Contract Low: 
Updated:  Jul-17-2018
12:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@US8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN