Futures Markets 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 18 @BO8N  31.42  31.42  31.50  31.38  31.42  0.00  31.42  9:03P May 21
SOYBEAN OIL  Aug 18 @BO8Q  31.53  31.55  31.60  31.48  31.53  0.00  31.53  9:02P May 21
SOYBEAN OIL  Sep 18 @BO8U  31.67  31.67  31.70  31.64  31.70  0.03  31.67  8:57P May 21
SOYBEAN OIL  Oct 18 @BO8V  31.82  31.85  31.85  31.79  31.82  0.00  31.82  9:02P May 21
SOYBEAN OIL  Dec 18 @BO8Z  32.18  32.17  32.25  32.14  32.18  0.00  32.18  9:02P May 21
SOYBEAN OIL  Jan 19 @BO9F  32.42  32.46  32.46  32.40  32.43  0.01  32.42  7:21P May 21
SOYBEAN OIL  Mar 19 @BO9H  32.30  32.65  32.75  32.49  32.74  0.43  32.73s  1:19P May 21
SOYBEAN OIL  May 19 @BO9K  32.59  32.88  33.02  32.77  33.01  0.42  33.01s  1:16P May 21
SOYBEAN OIL  Jul 19 @BO9N  32.88  33.12  33.31  33.06  33.31  0.41  33.29s  1:18P May 21
SOYBEAN OIL  Aug 19 @BO9Q  32.99        33.01  0.41  33.40s  1:16P May 21
SOYBEAN OIL  Sep 19 @BO9U  33.11        33.13  0.40  33.51s  1:16P May 21
SOYBEAN OIL  Oct 19 @BO9V  33.17        33.20  0.41  33.58s  1:16P May 21
SOYBEAN OIL  Dec 19 @BO9Z  33.39  33.64  33.74  33.50  33.74  0.41  33.80s  1:16P May 21
SOYBEAN OIL  Jan 20 @BO0F  33.55        33.60  0.41  33.96s  1:16P May 21
SOYBEAN OIL  Mar 20 @BO0H  33.78        33.20  0.40  34.18s  1:16P May 21
SOYBEAN OIL  May 20 @BO0K  33.96        33.95  0.42  34.38s  1:16P May 21
SOYBEAN OIL  Jul 20 @BO0N  34.01        33.64  0.43  34.44s  1:16P May 21
SOYBEAN OIL  Aug 20 @BO0Q  34.00          0.43  34.43s  1:16P May 21
SOYBEAN OIL  Sep 20 @BO0U  34.00          0.43  34.43s  1:16P May 21
SOYBEAN OIL  Oct 20 @BO0V  34.00          0.43  34.43s  1:16P May 21
SOYBEAN OIL  Dec 20 @BO0Z  33.90        34.66  0.43  34.33s  1:16P May 21
SOYBEAN OIL  Jul 21 @BO1N  33.90          0.43  34.33s  1:16P May 21
SOYBEAN OIL  Oct 21 @BO1V  33.90          0.43  34.33s  1:16P May 21
SOYBEAN OIL  Dec 21 @BO1Z  33.90          0.43  34.33s  1:16P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8N)
Exchange:  CBOT
Last Trade:  31.42
Change: 
Bid:  31.42
Ask:  31.43
Today's High:  31.50
Today's Low:  31.38
Volume:  52,377
Open:  31.42
Settle:  31.42
Prev:  31.42
Contract High: 
Contract Low: 
Updated:  May-21-2018
9:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@BO8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN