Futures Markets 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 18 @BO8H  31.86  31.85  31.94  31.74  31.74  -0.12  31.86  10:48P Feb 20
SOYBEAN OIL  May 18 @BO8K  32.04  32.06  32.12  31.93  31.93  -0.11  32.04  10:48P Feb 20
SOYBEAN OIL  Jul 18 @BO8N  32.22  32.24  32.29  32.11  32.11  -0.11  32.22  10:48P Feb 20
SOYBEAN OIL  Aug 18 @BO8Q  32.32  32.32  32.39  32.23  32.28  -0.04  32.32  9:48P Feb 20
SOYBEAN OIL  Sep 18 @BO8U  32.42  32.42  32.50  32.32  32.32  -0.10  32.42  10:48P Feb 20
SOYBEAN OIL  Oct 18 @BO8V  32.51  32.52  32.58  32.47  32.47  -0.04  32.51  9:40P Feb 20
SOYBEAN OIL  Dec 18 @BO8Z  32.72  32.76  32.78  32.61  32.61  -0.11  32.72  10:15P Feb 20
SOYBEAN OIL  Jan 19 @BO9F  32.88  32.88  32.88  32.88  32.88  0.00  32.88  7:07P Feb 20
SOYBEAN OIL  Mar 19 @BO9H  33.05  33.06  33.06  33.03  33.03  -0.02  33.05  9:15P Feb 20
SOYBEAN OIL  May 19 @BO9K  33.19  33.19  33.21  33.19  33.21  0.02  33.19  7:25P Feb 20
SOYBEAN OIL  Jul 19 @BO9N  33.06  33.20  33.20  33.20  33.20  0.28  33.34s  1:16P Feb 20
SOYBEAN OIL  Aug 19 @BO9Q  33.06        32.96  0.28  33.34s  1:16P Feb 20
SOYBEAN OIL  Sep 19 @BO9U  33.07        32.96  0.27  33.34s  1:16P Feb 20
SOYBEAN OIL  Oct 19 @BO9V  32.96        32.80  0.24  33.20s  1:16P Feb 20
SOYBEAN OIL  Dec 19 @BO9Z  32.89  32.94  33.25  32.94  33.24  0.34  33.23s  1:16P Feb 20
SOYBEAN OIL  Jan 20 @BO0F  32.99        33.20  0.34  33.33s  1:16P Feb 20
SOYBEAN OIL  Mar 20 @BO0H  33.20        33.20  0.34  33.54s  1:16P Feb 20
SOYBEAN OIL  May 20 @BO0K  33.22        33.20  0.34  33.56s  1:16P Feb 20
SOYBEAN OIL  Jul 20 @BO0N  33.37        33.20  0.33  33.70s  1:16P Feb 20
SOYBEAN OIL  Aug 20 @BO0Q  33.36          0.33  33.69s  1:16P Feb 20
SOYBEAN OIL  Sep 20 @BO0U  33.36          0.33  33.69s  1:16P Feb 20
SOYBEAN OIL  Oct 20 @BO0V  33.36          0.33  33.69s  1:16P Feb 20
SOYBEAN OIL  Dec 20 @BO0Z  33.29          0.31  33.60s  1:16P Feb 20
SOYBEAN OIL  Jul 21 @BO1N  33.29          0.31  33.60s  1:16P Feb 20
SOYBEAN OIL  Oct 21 @BO1V  33.29          0.31  33.60s  1:16P Feb 20
SOYBEAN OIL  Dec 21 @BO1Z  33.29          0.31  33.60s  1:16P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8H)
Exchange:  CBOT
Last Trade:  31.74
Change:  -0.12
Bid:  31.74
Ask:  31.75
Today's High:  31.94
Today's Low:  31.74
Volume:  64,712
Open:  31.85
Settle:  31.86
Prev:  31.86
Contract High: 
Contract Low: 
Updated:  Feb-20-2018
10:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@BO8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN