Futures Markets 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 18 @BO8Q  27.64  27.77  27.86  27.65  27.75  0.11  27.64  12:32A Jul 17
SOYBEAN OIL  Sep 18 @BO8U  27.76  27.95  27.95  27.76  27.85  0.09  27.76  11:46P Jul 16
SOYBEAN OIL  Oct 18 @BO8V  27.86  28.00  28.06  27.86  27.96  0.10  27.86  12:31A Jul 17
SOYBEAN OIL  Dec 18 @BO8Z  28.09  28.24  28.31  28.09  28.19  0.10  28.09  12:31A Jul 17
SOYBEAN OIL  Jan 19 @BO9F  28.35  28.49  28.58  28.37  28.45  0.10  28.35  12:11A Jul 17
SOYBEAN OIL  Mar 19 @BO9H  28.66  28.80  28.89  28.68  28.75  0.09  28.66  11:46P Jul 16
SOYBEAN OIL  May 19 @BO9K  29.00  29.16  29.16  29.07  29.11  0.11  29.00  11:52P Jul 16
SOYBEAN OIL  Jul 19 @BO9N  29.35  29.49  29.49  29.43  29.43  0.08  29.35  11:46P Jul 16
SOYBEAN OIL  Aug 19 @BO9Q  29.50  29.68  29.68  29.68  29.68  0.18  29.50  7:00P Jul 16
SOYBEAN OIL  Sep 19 @BO9U  29.65  29.80  29.80  29.80  29.80  0.15  29.65  7:00P Jul 16
SOYBEAN OIL  Oct 19 @BO9V  29.72  29.90  29.90  29.90  29.90  0.18  29.72  7:00P Jul 16
SOYBEAN OIL  Dec 19 @BO9Z  29.91  30.10  30.15  29.99  30.04  0.13  29.91  9:56P Jul 16
SOYBEAN OIL  Jan 20 @BO0F  30.49  30.42  30.42  30.26  30.40  -0.31  30.18s  1:15P Jul 16
SOYBEAN OIL  Mar 20 @BO0H  30.84  30.68  30.68  30.68  30.68  -0.31  30.53s  1:15P Jul 16
SOYBEAN OIL  May 20 @BO0K  31.08  30.86  30.95  30.86  30.95  -0.30  30.78s  1:15P Jul 16
SOYBEAN OIL  Jul 20 @BO0N  31.25  31.15  31.15  31.15  31.15  -0.25  31.00s  1:15P Jul 16
SOYBEAN OIL  Aug 20 @BO0Q  31.36        31.53  -0.24  31.12s  1:15P Jul 16
SOYBEAN OIL  Sep 20 @BO0U  31.46        31.33  -0.23  31.23s  1:15P Jul 16
SOYBEAN OIL  Oct 20 @BO0V  31.16        31.73  -0.21  30.95s  1:15P Jul 16
SOYBEAN OIL  Dec 20 @BO0Z  31.24        31.82  -0.21  31.03s  1:15P Jul 16
SOYBEAN OIL  Jul 21 @BO1N  31.24          -0.21  31.03s  1:15P Jul 16
SOYBEAN OIL  Oct 21 @BO1V  31.24          -0.21  31.03s  1:15P Jul 16
SOYBEAN OIL  Dec 21 @BO1Z  31.24          -0.21  31.03s  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Q)
Exchange:  CBOT
Last Trade:  27.75
Change:  0.11
Bid:  27.73
Ask:  27.75
Today's High:  27.86
Today's Low:  27.65
Volume:  14,908
Open:  27.77
Settle:  27.64
Prev:  27.64
Contract High: 
Contract Low: 
Updated:  Jul-17-2018
12:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@BO8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN