Futures Markets 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 18 @TY8U  120'05.5  120'06.0  120'06.5  120'01.0  120'02.5  -0'03.0  120'05.5  12:32A Jul 17
10 YR US TRE... Dec 18 @TY8Z  120'00.0        120'00.0    120'00.0   
10 YR US TRE... Mar 19 @TY9H  119'31.5          -0'06.5  119'25.0s  2:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8U)
Exchange:  CBOT
Last Trade:  120'02.5
Change:  -0'03.0
Bid:  120'02.5
Ask:  120'03.0
Today's High:  120'06.5
Today's Low:  120'01.0
Volume:  878,760
Open:  120'06.0
Settle:  120'05.5
Prev:  120'05.5
Contract High: 
Contract Low: 
Updated:  Jul-17-2018
12:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@TY8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN