Futures Markets 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 18 @LB8H  507.80  514.10  517.80  506.00  517.30  9.00  516.80s  3:59P Feb 20
RANDOM LENGT... May 18 @LB8K  504.60  509.00  513.40  503.00  513.20  8.50  513.10s  3:56P Feb 20
RANDOM LENGT... Jul 18 @LB8N  497.00  499.40  505.20  499.40  505.20  8.20  505.20s  1:06P Feb 20
RANDOM LENGT... Sep 18 @LB8U  480.00  485.70  489.10  485.70  489.10  9.10  489.10s  1:06P Feb 20
RANDOM LENGT... Nov 18 @LB8X  466.00  468.00  471.00  467.00  471.00  5.00  471.00s  1:06P Feb 20
RANDOM LENGT... Jan 19 @LB9F  456.00  458.00  460.00  458.00  460.00  4.00  460.00s  1:06P Feb 20
RANDOM LENGT... Mar 19 @LB9H  444.90        435.60  4.00  448.90s  1:06P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8H)
Exchange:  CME
Last Trade:  517.30
Change:  9.00
Bid:  517.30
Ask:  517.90
Today's High:  517.80
Today's Low:  506.00
Volume:  1,051
Open:  514.10
Settle:  516.80s
Prev:  507.80
Contract High: 
Contract Low: 
Updated:  Feb-20-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@LB8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN