Futures Markets 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 18 @LB8N  624.00  612.90  612.90  609.00  609.00  -15.00  609.00s  3:19P May 21
RANDOM LENGT... Sep 18 @LB8U  609.60  597.60  599.40  594.60  594.60  -15.00  594.60s  1:05P May 21
RANDOM LENGT... Nov 18 @LB8X  574.10  562.50  567.10  559.10  559.10  -15.00  559.10s  3:45P May 21
RANDOM LENGT... Jan 19 @LB9F  547.70  536.40  538.00  532.70  532.70  -15.00  532.70s  3:44P May 21
RANDOM LENGT... Mar 19 @LB9H  511.70  497.80  497.80  496.70  496.70  -15.00  496.70s  3:54P May 21
RANDOM LENGT... May 19 @LB9K  479.30  467.50  470.00  465.00  465.00  -15.00  464.30s  1:05P May 21
RANDOM LENGT... Jul 19 @LB9N  447.10          -15.00  432.10s  1:06P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8N)
Exchange:  CME
Last Trade:  609.00
Change:  -15.00
Bid:  606.70
Ask:  609.00
Today's High:  612.90
Today's Low:  609.00
Volume:  528
Open:  612.90
Settle:  609.00s
Prev:  624.00
Contract High: 
Contract Low: 
Updated:  May-21-2018
3:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@LB8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN