Futures Markets 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 18 @HE8J  68.150  68.475  70.025  68.300  69.325  1.050  69.200s  1:04P Feb 20
LEAN HOGS  May 18 @HE8K  74.925  75.325  76.525  75.325  75.900  1.075  76.000s  1:00P Feb 20
LEAN HOGS  Jun 18 @HE8M  79.725  80.250  81.475  80.050  81.000  1.225  80.950s  1:04P Feb 20
LEAN HOGS  Jul 18 @HE8N  80.725  81.125  82.650  81.125  82.150  1.350  82.075s  1:04P Feb 20
LEAN HOGS  Aug 18 @HE8Q  80.825  81.300  82.675  81.100  82.150  1.375  82.200s  1:04P Feb 20
LEAN HOGS  Oct 18 @HE8V  68.850  69.250  70.150  69.175  69.625  0.600  69.450s  1:04P Feb 20
LEAN HOGS  Dec 18 @HE8Z  62.800  62.750  63.850  62.750  63.400  0.425  63.225s  1:03P Feb 20
LEAN HOGS  Feb 19 @HE9G  66.225  66.225  67.325  66.225  67.075  0.475  66.700s  1:00P Feb 20
LEAN HOGS  Apr 19 @HE9J  69.450  69.850  70.300  69.850  70.300  0.825  70.275s  1:00P Feb 20
LEAN HOGS  May 19 @HE9K  75.525        78.050  0.600  76.125s  1:02P Feb 20
LEAN HOGS  Jun 19 @HE9M  77.675        79.875  0.600  78.275s  1:02P Feb 20
LEAN HOGS  Jul 19 @HE9N  79.600          0.350  79.950s  1:02P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8J)
Exchange:  CME
Last Trade:  69.325
Change:  1.050
Bid:  68.950
Ask:  69.850
Today's High:  70.025
Today's Low:  68.300
Volume:  24,558
Open:  68.475
Settle:  69.200s
Prev:  68.150
Contract High: 
Contract Low: 
Updated:  Feb-20-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@HE8J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN