Futures Markets 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 18 @HE8N  79.950  79.925  80.025  79.725  79.750  -0.200  79.750s  12:00P Jul 16
LEAN HOGS  Aug 18 @HE8Q  70.150  70.100  70.775  69.075  69.300  -0.950  69.200s  1:04P Jul 16
LEAN HOGS  Oct 18 @HE8V  55.300  55.000  55.375  53.850  54.050  -1.300  54.000s  1:04P Jul 16
LEAN HOGS  Dec 18 @HE8Z  50.400  50.000  50.800  49.100  49.300  -1.225  49.175s  1:04P Jul 16
LEAN HOGS  Feb 19 @HE9G  56.600  56.200  56.800  55.525  55.950  -0.775  55.825s  1:04P Jul 16
LEAN HOGS  Apr 19 @HE9J  61.600  61.375  61.900  60.575  61.150  -0.625  60.975s  1:03P Jul 16
LEAN HOGS  May 19 @HE9K  67.100  66.350  67.300  66.350  66.875  -0.225  66.875s  1:02P Jul 16
LEAN HOGS  Jun 19 @HE9M  71.325  71.400  71.425  70.425  70.800  -0.625  70.700s  1:02P Jul 16
LEAN HOGS  Jul 19 @HE9N  72.150  71.200  71.850  71.200  71.300  -0.550  71.600s  1:04P Jul 16
LEAN HOGS  Aug 19 @HE9Q  72.000        72.000  -0.750  71.250s  1:04P Jul 16
LEAN HOGS  Oct 19 @HE9V  61.000  60.750  60.900  60.100  60.100  -0.150  60.850s  1:05P Jul 16
LEAN HOGS  Dec 19 @HE9Z  57.125  56.000  56.000  56.000  56.000  -1.125  56.000s  1:05P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8N)
Exchange:  CME
Last Trade:  79.750
Change:  -0.200
Bid: 
Ask: 
Today's High:  80.025
Today's Low:  79.725
Volume:  1,600
Open:  79.925
Settle:  79.750s
Prev:  79.950
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@HE8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN