Futures Markets 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 18 @HE8M  74.700  75.200  75.350  72.975  73.500  -0.700  74.000s  1:04P May 21
LEAN HOGS  Jul 18 @HE8N  77.250  77.775  78.100  75.350  76.300  -0.400  76.850s  1:04P May 21
LEAN HOGS  Aug 18 @HE8Q  76.625  77.000  77.450  74.875  75.500  -0.575  76.050s  1:04P May 21
LEAN HOGS  Oct 18 @HE8V  62.825  63.225  63.550  61.600  61.975  -0.525  62.300s  1:04P May 21
LEAN HOGS  Dec 18 @HE8Z  58.300  58.700  59.000  57.100  57.575  -0.350  57.950s  1:04P May 21
LEAN HOGS  Feb 19 @HE9G  63.050  63.375  63.650  62.000  62.250  -0.425  62.625s  1:04P May 21
LEAN HOGS  Apr 19 @HE9J  66.975  67.200  67.450  66.325  66.500  -0.475  66.500s  1:03P May 21
LEAN HOGS  May 19 @HE9K  72.025        72.000  -0.100  71.925s  1:01P May 21
LEAN HOGS  Jun 19 @HE9M  75.425  75.300  75.300  75.200  75.200  -0.125  75.300s  1:02P May 21
LEAN HOGS  Jul 19 @HE9N  75.700  75.200  75.200  75.200  75.200  -0.500  75.200s  1:01P May 21
LEAN HOGS  Aug 19 @HE9Q  75.400        75.400  -0.500  74.900s  1:02P May 21
LEAN HOGS  Oct 19 @HE9V  66.500  66.000  66.000  66.000  66.000  -0.500  66.000s  1:01P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8M)
Exchange:  CME
Last Trade:  73.500
Change:  -0.700
Bid:  73.425
Ask:  74.250
Today's High:  75.350
Today's Low:  72.975
Volume:  15,514
Open:  75.200
Settle:  74.000s
Prev:  74.700
Contract High: 
Contract Low: 
Updated:  May-21-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@HE8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN