Futures Markets 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 18 @GF8Q  150.725  151.175  153.375  150.275  152.825  1.650  152.375s  1:04P Jul 16
FEEDER CATTLE  Sep 18 @GF8U  151.075  151.400  153.350  150.600  152.925  1.375  152.450s  1:04P Jul 16
FEEDER CATTLE  Oct 18 @GF8V  151.350  151.600  153.350  151.000  153.075  1.275  152.625s  1:04P Jul 16
FEEDER CATTLE  Nov 18 @GF8X  151.025  151.375  152.750  150.650  152.675  1.175  152.200s  1:04P Jul 16
FEEDER CATTLE  Jan 19 @GF9F  149.525  149.775  150.900  148.750  150.900  0.925  150.450s  1:03P Jul 16
FEEDER CATTLE  Mar 19 @GF9H  148.225  148.500  149.550  147.475  149.550  0.875  149.100s  1:03P Jul 16
FEEDER CATTLE  Apr 19 @GF9J  148.350  148.450  149.525  147.900  149.375  0.725  149.075s  1:00P Jul 16
FEEDER CATTLE  May 19 @GF9K  148.250  148.300  149.200  147.775  148.700  0.450  148.700s  1:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8Q)
Exchange:  CME
Last Trade:  152.825
Change:  1.650
Bid:  152.100
Ask:  153.000
Today's High:  153.375
Today's Low:  150.275
Volume:  6,149
Open:  151.175
Settle:  152.375s
Prev:  150.725
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@GF8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN