Futures Markets 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 18 @GF8H  149.725  150.225  150.900  149.050  149.975  0.075  149.800s  1:04P Feb 20
FEEDER CATTLE  Apr 18 @GF8J  152.400  152.700  153.100  151.575  152.525  0.050  152.450s  1:04P Feb 20
FEEDER CATTLE  May 18 @GF8K  152.825  153.000  153.550  152.100  153.050  0.225  153.050s  1:04P Feb 20
FEEDER CATTLE  Aug 18 @GF8Q  155.350  155.500  155.975  154.525  155.575  0.225  155.575s  1:03P Feb 20
FEEDER CATTLE  Sep 18 @GF8U  155.100  155.500  155.625  154.175  155.100  -0.125  154.975s  1:00P Feb 20
FEEDER CATTLE  Oct 18 @GF8V  154.950  155.250  155.250  153.800  154.475  -0.500  154.450s  1:02P Feb 20
FEEDER CATTLE  Nov 18 @GF8X  154.525  154.500  154.700  153.300  153.800  -0.725  153.800s  1:00P Feb 20
FEEDER CATTLE  Jan 19 @GF9F  150.000  149.250  149.450  149.125  149.150  -0.850  149.150s  1:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8H)
Exchange:  CME
Last Trade:  149.975
Change:  0.075
Bid:  149.700
Ask:  151.000
Today's High:  150.900
Today's Low:  149.050
Volume:  5,088
Open:  150.225
Settle:  149.800s
Prev:  149.725
Contract High: 
Contract Low: 
Updated:  Feb-20-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@GF8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN