Futures Markets 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 18 @LE8G  130.100  130.525  130.525  129.775  130.325  0.200  130.300s  1:04P Feb 20
LIVE CATTLE  Apr 18 @LE8J  127.650  127.900  127.950  127.200  127.725  0.075  127.725s  1:04P Feb 20
LIVE CATTLE  Jun 18 @LE8M  118.675  118.750  118.900  118.175  118.850  0.150  118.825s  1:04P Feb 20
LIVE CATTLE  Aug 18 @LE8Q  115.625  115.600  115.700  115.000  115.650  0.000  115.625s  1:04P Feb 20
LIVE CATTLE  Oct 18 @LE8V  117.125  117.025  117.225  116.600  117.125  0.000  117.125s  1:03P Feb 20
LIVE CATTLE  Dec 18 @LE8Z  118.850  118.725  118.875  118.200  118.775  -0.150  118.700s  1:03P Feb 20
LIVE CATTLE  Feb 19 @LE9G  119.050  118.925  119.025  118.400  118.775  -0.300  118.750s  1:03P Feb 20
LIVE CATTLE  Apr 19 @LE9J  118.950  118.825  118.925  118.375  118.625  -0.175  118.775s  1:04P Feb 20
LIVE CATTLE  Jun 19 @LE9M  112.800  112.475  112.750  112.375  112.375  -0.300  112.500s  1:04P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8G)
Exchange:  CME
Last Trade:  130.325
Change:  0.200
Bid:  130.200
Ask:  130.950
Today's High:  130.525
Today's Low:  129.775
Volume:  2,628
Open:  130.525
Settle:  130.300s
Prev:  130.100
Contract High: 
Contract Low: 
Updated:  Feb-20-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@LE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN