Futures Markets 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 18 @LE8Q  104.550  105.250  107.550  104.800  107.500  2.375  106.925s  1:04P Jul 16
LIVE CATTLE  Oct 18 @LE8V  107.375  107.925  109.275  107.325  109.225  1.275  108.650s  1:04P Jul 16
LIVE CATTLE  Dec 18 @LE8Z  111.400  111.875  113.175  111.300  113.175  1.300  112.700s  1:04P Jul 16
LIVE CATTLE  Feb 19 @LE9G  115.750  116.200  117.075  115.550  117.025  0.850  116.600s  1:04P Jul 16
LIVE CATTLE  Apr 19 @LE9J  117.425  117.700  118.350  117.250  118.275  0.550  117.975s  1:04P Jul 16
LIVE CATTLE  Jun 19 @LE9M  110.200  110.500  111.275  110.200  111.100  0.750  110.950s  1:03P Jul 16
LIVE CATTLE  Aug 19 @LE9Q  109.300  109.400  110.350  109.350  110.125  0.800  110.100s  1:02P Jul 16
LIVE CATTLE  Oct 19 @LE9V  110.850  111.725  111.850  111.725  111.850  1.000  111.850s  1:00P Jul 16
LIVE CATTLE  Dec 19 @LE9Z  112.175        112.500  1.000  113.175s  1:01P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Q)
Exchange:  CME
Last Trade:  107.500
Change:  2.375
Bid:  107.250
Ask:  107.550
Today's High:  107.550
Today's Low:  104.800
Volume:  36,107
Open:  105.250
Settle:  106.925s
Prev:  104.550
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@LE8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN